GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 772 Value ($000) $45 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 750 Value ($000) $47 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 112,583 Value ($000) $8,663 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 135,656 Value ($000) $10,141 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 135,656 Value ($000) $10,141 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	772	$45	$49.35	$46.55 - $53.04
Q3 2020	750	$47	$56.12	$50.31 - $63.75
Q2 2020	112,583	$8,663	$61.47	$57.14 - $68.68
Q1 2020	135,656	$10,141	$54.92	$49.36 - $68.82
Q4 2019	135,656	$10,141	$51.27	$47.84 - $54.06