GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,022 Value ($000) $1,967 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 4,919 Value ($000) $545 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,025 Value ($000) $787 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,190 Value ($000) $757 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,757 Value ($000) $734 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,864 Value ($000) $608 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,852 Value ($000) $648 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,058 Value ($000) $572 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,717 Value ($000) $578 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,053 Value ($000) $544 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,412 Value ($000) $698 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 12,034 Value ($000) $1,033 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,611 Value ($000) $840 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 13,426 Value ($000) $830 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,867 Value ($000) $705 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,432 Value ($000) $685 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,727 Value ($000) $749 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,269 Value ($000) $707 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,049 Value ($000) $649 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,042 Value ($000) $527 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,662 Value ($000) $484 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,549 Value ($000) $350 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,752 Value ($000) $654 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,632 Value ($000) $561 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,744 Value ($000) $491 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,572 Value ($000) $356 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,084 Value ($000) $200 Avg Close $50.86 Range $46.97 - $53.84