GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,599 Value ($000) $1,294 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 2,689 Value ($000) $202 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,669 Value ($000) $514 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 15,599 Value ($000) $1,294 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 15,599 Value ($000) $1,339 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 17,199 Value ($000) $1,062 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 17,199 Value ($000) $1,064 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 18,699 Value ($000) $1,111 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 18,699 Value ($000) $1,358 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 20,098 Value ($000) $1,405 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 20,208 Value ($000) $1,390 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 21,168 Value ($000) $1,369 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 28,858 Value ($000) $1,679 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 39,358 Value ($000) $2,484 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 40,063 Value ($000) $3,082 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 33,960 Value ($000) $2,540 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 21,660 Value ($000) $1,407 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 26,300 Value ($000) $1,666 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 25,760 Value ($000) $1,740 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 25,760 Value ($000) $1,675 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 29,930 Value ($000) $1,872 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 29,930 Value ($000) $2,292 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 28,630 Value ($000) $2,030 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 32,480 Value ($000) $2,448 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 39,636 Value ($000) $2,840 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 55,726 Value ($000) $4,516 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 45,296 Value ($000) $3,206 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 67,831 Value ($000) $4,607 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 112,152 Value ($000) $8,056 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 116,322 Value ($000) $9,203 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 104,998 Value ($000) $8,759 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 95,298 Value ($000) $8,754 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 58,752 Value ($000) $5,945 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 59,374 Value ($000) $5,830 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 54,854 Value ($000) $6,422 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 43,254 Value ($000) $4,245 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 43,254 Value ($000) $4,077 Avg Close $71.85 Range $59.71 - $81.17