GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,420 Value ($000) $1,931 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 13,202 Value ($000) $1,479 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 105,722 Value ($000) $9,766 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 185,395 Value ($000) $15,544 Avg Close $73.07 Range $63.09 - $81.66

Q2 2022

Shares 63,520 Value ($000) $3,926 Avg Close $54.09 Range $50.45 - $57.05

Q2 2021

Shares 201,779 Value ($000) $13,895 Avg Close $55.86 Range $51.71 - $58.52

Q4 2019

Shares 136,800 Value ($000) $8,889 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,420	$1,931	$104.39	$91.47 - $112.41
Q1 2025	13,202	$1,479	$100.53	$86.16 - $116.70
Q4 2024	105,722	$9,766	$87.00	$79.90 - $95.41
Q3 2024	185,395	$15,544	$73.07	$63.09 - $81.66
Q2 2022	63,520	$3,926	$54.09	$50.45 - $57.05
Q2 2021	201,779	$13,895	$55.86	$51.71 - $58.52
Q4 2019	136,800	$8,889	$51.27	$47.84 - $54.06