GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,804 Value ($000) $1,203 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,139 Value ($000) $903 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,170 Value ($000) $684 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,139 Value ($000) $688 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,661 Value ($000) $523 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,823 Value ($000) $488 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,283 Value ($000) $362 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,558 Value ($000) $407 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,609 Value ($000) $454 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,609 Value ($000) $420 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,775 Value ($000) $445 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,841 Value ($000) $485 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,855 Value ($000) $503 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,445 Value ($000) $459 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,513 Value ($000) $588 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,541 Value ($000) $329 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,439 Value ($000) $322 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,185 Value ($000) $292 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,468 Value ($000) $308 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,660 Value ($000) $301 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,975 Value ($000) $348 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,696 Value ($000) $676 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 119,370 Value ($000) $9,184 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,553 Value ($000) $415 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,623 Value ($000) $300 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,723 Value ($000) $299 Avg Close $50.98 Range $48.41 - $53.99