GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,279 Value ($000) $2,366 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 18,811 Value ($000) $2,088 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 17,848 Value ($000) $1,979 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 17,848 Value ($000) $2,000 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 17,064 Value ($000) $1,576 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 18,141 Value ($000) $1,521 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 20,615 Value ($000) $1,414 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,014 Value ($000) $1,613 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,343 Value ($000) $1,729 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 29,000 Value ($000) $2,173 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 32,999 Value ($000) $2,543 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 38,067 Value ($000) $3,158 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 37,622 Value ($000) $3,230 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 61,509 Value ($000) $3,794 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 80,621 Value ($000) $4,983 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 74,510 Value ($000) $4,430 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 78,404 Value ($000) $5,693 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 73,947 Value ($000) $5,165 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 16,206 Value ($000) $1,116 Avg Close $55.86 Range $51.71 - $58.52