GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,463 Value ($000) $2,021 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 16,513 Value ($000) $1,833 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 41,379 Value ($000) $4,588 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 43,251 Value ($000) $4,846 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 42,014 Value ($000) $3,881 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 19,923 Value ($000) $1,670 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 18,295 Value ($000) $1,255 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 18,322 Value ($000) $1,342 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 18,728 Value ($000) $1,517 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 20,569 Value ($000) $1,541 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 39,181 Value ($000) $3,020 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 46,662 Value ($000) $3,872 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 33,713 Value ($000) $2,894 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 22,126 Value ($000) $1,365 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 18,784 Value ($000) $1,161 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 22,957 Value ($000) $1,365 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 17,979 Value ($000) $1,305 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 16,933 Value ($000) $1,183 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 15,919 Value ($000) $1,100 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 13,782 Value ($000) $916 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 13,087 Value ($000) $762 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 16,555 Value ($000) $1,046 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 14,313 Value ($000) $1,101 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 12,494 Value ($000) $934 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 4,050 Value ($000) $263 Avg Close $51.27 Range $47.84 - $54.06

Q3 2018

Shares 2,635 Value ($000) $203 Avg Close $56.84 Range $52.83 - $59.40

Q1 2018

Shares 3,423 Value ($000) $258 Avg Close $58.92 Range $53.09 - $66.28

Q2 2017

Shares 3,274 Value ($000) $232 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 4,955 Value ($000) $337 Avg Close $50.66 Range $47.03 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,463	$2,021	$120.88	$107.75 - $127.86
Q3 2025	16,513	$1,833	$112.28	$106.30 - $120.20
Q2 2025	41,379	$4,588	$104.39	$91.47 - $112.41
Q1 2025	43,251	$4,846	$100.53	$86.16 - $116.70
Q4 2024	42,014	$3,881	$87.00	$79.90 - $95.41
Q3 2024	19,923	$1,670	$73.07	$63.09 - $81.66
Q2 2024	18,295	$1,255	$63.13	$58.61 - $69.13
Q1 2024	18,322	$1,342	$71.99	$66.70 - $82.12
Q4 2023	18,728	$1,517	$72.19	$67.49 - $77.07
Q3 2023	20,569	$1,541	$70.68	$67.18 - $74.69
Q2 2023	39,181	$3,020	$72.58	$68.24 - $79.37
Q1 2023	46,662	$3,872	$74.68	$69.52 - $79.45
Q4 2022	33,713	$2,894	$70.79	$54.84 - $80.35
Q3 2022	22,126	$1,365	$55.78	$52.30 - $60.78
Q2 2022	18,784	$1,161	$54.09	$50.45 - $57.05
Q1 2022	22,957	$1,365	$55.16	$49.33 - $63.17
Q4 2021	17,979	$1,305	$58.80	$54.57 - $63.79
Q3 2021	16,933	$1,183	$59.38	$56.82 - $61.86
Q2 2021	15,919	$1,100	$55.86	$51.71 - $58.52
Q1 2021	13,782	$916	$53.36	$47.81 - $57.24
Q4 2020	13,087	$762	$49.35	$46.55 - $53.04
Q3 2020	16,555	$1,046	$56.12	$50.31 - $63.75
Q2 2020	14,313	$1,101	$61.47	$57.14 - $68.68
Q1 2020	12,494	$934	$54.92	$49.36 - $68.82
Q4 2019	4,050	$263	$51.27	$47.84 - $54.06
Q3 2018	2,635	$203	$56.84	$52.83 - $59.40
Q1 2018	3,423	$258	$58.92	$53.09 - $66.28
Q2 2017	3,274	$232	$48.32	$46.30 - $52.73
Q1 2017	4,955	$337	$50.66	$47.03 - $55.37