GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,892 Value ($000) $987 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 9,349 Value ($000) $1,036 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 8,960 Value ($000) $1,004 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 8,926 Value ($000) $824 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 8,859 Value ($000) $743 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,892	$987	$112.28	$106.30 - $120.20
Q2 2025	9,349	$1,036	$104.39	$91.47 - $112.41
Q1 2025	8,960	$1,004	$100.53	$86.16 - $116.70
Q4 2024	8,926	$824	$87.00	$79.90 - $95.41
Q3 2024	8,859	$743	$73.07	$63.09 - $81.66