GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,090 Value ($000) $4,184 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 32,406 Value ($000) $3,597 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 31,659 Value ($000) $3,510 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 29,794 Value ($000) $3,338 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 27,745 Value ($000) $2,563 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 25,672 Value ($000) $2,152 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 25,819 Value ($000) $1,771 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,017 Value ($000) $1,613 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 20,808 Value ($000) $1,686 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 20,223 Value ($000) $1,516 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 24,126 Value ($000) $1,859 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 22,365 Value ($000) $1,856 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 21,175 Value ($000) $1,818 Avg Close $70.79 Range $54.84 - $80.35