GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pavion Blue Capital, LLC's Holding History (CIK: 0001792565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $288 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,345 Value ($000) $260 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,345 Value ($000) $260 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,345 Value ($000) $263 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,345 Value ($000) $217 Avg Close $87.00 Range $79.90 - $95.41
Q1 2023
Shares 2,440 Value ($000) $202 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,440 Value ($000) $209 Avg Close $70.79 Range $54.84 - $80.35