GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,931 Value ($000) $3,060 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 23,716 Value ($000) $2,632 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 22,365 Value ($000) $2,480 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 21,042 Value ($000) $2,358 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 19,555 Value ($000) $1,806 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 12,402 Value ($000) $1,040 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 11,505 Value ($000) $789 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 11,431 Value ($000) $837 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 11,216 Value ($000) $909 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 15,705 Value ($000) $1,177 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 15,364 Value ($000) $1,184 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 15,440 Value ($000) $1,281 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 14,945 Value ($000) $1,283 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 19,043 Value ($000) $1,175 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 18,713 Value ($000) $1,157 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 16,577 Value ($000) $986 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 10,384 Value ($000) $754 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 10,234 Value ($000) $715 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 303 Value ($000) $20 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 370 Value ($000) $23 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 622 Value ($000) $36 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 618 Value ($000) $39 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 615 Value ($000) $42 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 2,299 Value ($000) $171 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 647 Value ($000) $42 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,931	$3,060	$120.88	$107.75 - $127.86
Q3 2025	23,716	$2,632	$112.28	$106.30 - $120.20
Q2 2025	22,365	$2,480	$104.39	$91.47 - $112.41
Q1 2025	21,042	$2,358	$100.53	$86.16 - $116.70
Q4 2024	19,555	$1,806	$87.00	$79.90 - $95.41
Q3 2024	12,402	$1,040	$73.07	$63.09 - $81.66
Q2 2024	11,505	$789	$63.13	$58.61 - $69.13
Q1 2024	11,431	$837	$71.99	$66.70 - $82.12
Q4 2023	11,216	$909	$72.19	$67.49 - $77.07
Q3 2023	15,705	$1,177	$70.68	$67.18 - $74.69
Q2 2023	15,364	$1,184	$72.58	$68.24 - $79.37
Q1 2023	15,440	$1,281	$74.68	$69.52 - $79.45
Q4 2022	14,945	$1,283	$70.79	$54.84 - $80.35
Q3 2022	19,043	$1,175	$55.78	$52.30 - $60.78
Q2 2022	18,713	$1,157	$54.09	$50.45 - $57.05
Q1 2022	16,577	$986	$55.16	$49.33 - $63.17
Q4 2021	10,384	$754	$58.80	$54.57 - $63.79
Q3 2021	10,234	$715	$59.38	$56.82 - $61.86
Q2 2021	303	$20	$55.86	$51.71 - $58.52
Q1 2021	370	$23	$53.36	$47.81 - $57.24
Q4 2020	622	$36	$49.35	$46.55 - $53.04
Q3 2020	618	$39	$56.12	$50.31 - $63.75
Q2 2020	615	$42	$61.47	$57.14 - $68.68
Q1 2020	2,299	$171	$54.92	$49.36 - $68.82
Q4 2019	647	$42	$51.27	$47.84 - $54.06