GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $399 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,048 Value ($000) $338 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,036 Value ($000) $337 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,073 Value ($000) $344 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,007 Value ($000) $278 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,570 Value ($000) $215 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 3,352 Value ($000) $246 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,387 Value ($000) $274 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,854 Value ($000) $214 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,689 Value ($000) $207 Avg Close $72.58 Range $68.24 - $79.37