GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,049 Value ($000) $865 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 8,317 Value ($000) $923 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 10,448 Value ($000) $1,158 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 15,035 Value ($000) $1,685 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 19,267 Value ($000) $1,780 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 20,792 Value ($000) $1,743 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 19,905 Value ($000) $1,366 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 14,189 Value ($000) $1,039 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 11,687 Value ($000) $947 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 11,291 Value ($000) $846 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 10,253 Value ($000) $790 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 13,071 Value ($000) $1,085 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 20,552 Value ($000) $1,764 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 23,796 Value ($000) $1,468 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 23,437 Value ($000) $1,449 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 17,798 Value ($000) $1,058 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 15,831 Value ($000) $1,149 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 15,869 Value ($000) $1,108 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 15,442 Value ($000) $1,063 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 13,990 Value ($000) $904 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 13,283 Value ($000) $774 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 10,735 Value ($000) $678 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 4,685 Value ($000) $360 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 11,490 Value ($000) $859 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 11,252 Value ($000) $731 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,049	$865	$120.88	$107.75 - $127.86
Q3 2025	8,317	$923	$112.28	$106.30 - $120.20
Q2 2025	10,448	$1,158	$104.39	$91.47 - $112.41
Q1 2025	15,035	$1,685	$100.53	$86.16 - $116.70
Q4 2024	19,267	$1,780	$87.00	$79.90 - $95.41
Q3 2024	20,792	$1,743	$73.07	$63.09 - $81.66
Q2 2024	19,905	$1,366	$63.13	$58.61 - $69.13
Q1 2024	14,189	$1,039	$71.99	$66.70 - $82.12
Q4 2023	11,687	$947	$72.19	$67.49 - $77.07
Q3 2023	11,291	$846	$70.68	$67.18 - $74.69
Q2 2023	10,253	$790	$72.58	$68.24 - $79.37
Q1 2023	13,071	$1,085	$74.68	$69.52 - $79.45
Q4 2022	20,552	$1,764	$70.79	$54.84 - $80.35
Q3 2022	23,796	$1,468	$55.78	$52.30 - $60.78
Q2 2022	23,437	$1,449	$54.09	$50.45 - $57.05
Q1 2022	17,798	$1,058	$55.16	$49.33 - $63.17
Q4 2021	15,831	$1,149	$58.80	$54.57 - $63.79
Q3 2021	15,869	$1,108	$59.38	$56.82 - $61.86
Q2 2021	15,442	$1,063	$55.86	$51.71 - $58.52
Q1 2021	13,990	$904	$53.36	$47.81 - $57.24
Q4 2020	13,283	$774	$49.35	$46.55 - $53.04
Q3 2020	10,735	$678	$56.12	$50.31 - $63.75
Q2 2020	4,685	$360	$61.47	$57.14 - $68.68
Q1 2020	11,490	$859	$54.92	$49.36 - $68.82
Q4 2019	11,252	$731	$51.27	$47.84 - $54.06