GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,091 Value ($000) $7,621 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 61,791 Value ($000) $6,859 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 60,532 Value ($000) $6,711 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 58,363 Value ($000) $6,540 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 67,136 Value ($000) $6,201 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 71,980 Value ($000) $6,035 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 98,139 Value ($000) $6,733 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 98,139 Value ($000) $6,599 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 97,307 Value ($000) $7,883 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 96,272 Value ($000) $7,215 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 95,486 Value ($000) $7,359 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 99,382 Value ($000) $8,246 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 98,796 Value ($000) $8,482 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 97,182 Value ($000) $6,007 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 97,182 Value ($000) $5,777 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 95,760 Value ($000) $6,953 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 95,760 Value ($000) $6,793 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 94,402 Value ($000) $6,458 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 96,253 Value ($000) $6,221 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,360 Value ($000) $1,326 Avg Close $49.35 Range $46.55 - $53.04