GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,147 Value ($000) $2,641 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 12,289 Value ($000) $1,360 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 12,637 Value ($000) $1,401 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 8,986 Value ($000) $1,007 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 5,953 Value ($000) $550 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,291 Value ($000) $444 Avg Close $73.07 Range $63.09 - $81.66

Q4 2023

Shares 5,847 Value ($000) $474 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,147	$2,641	$120.88	$107.75 - $127.86
Q3 2025	12,289	$1,360	$112.28	$106.30 - $120.20
Q2 2025	12,637	$1,401	$104.39	$91.47 - $112.41
Q1 2025	8,986	$1,007	$100.53	$86.16 - $116.70
Q4 2024	5,953	$550	$87.00	$79.90 - $95.41
Q3 2024	5,291	$444	$73.07	$63.09 - $81.66
Q4 2023	5,847	$474	$72.19	$67.49 - $77.07