GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $101 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 220 Value ($000) $24 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 114 Value ($000) $13 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 134 Value ($000) $15 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 43 Value ($000) $4 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 20 Value ($000) $2 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 20 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 20 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q2 2021
Shares 60 Value ($000) $4 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 60 Value ($000) $4 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 174 Value ($000) $3 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 60 Value ($000) $4 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 198 Value ($000) $15 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 198 Value ($000) $15 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 198 Value ($000) $13 Avg Close $51.27 Range $47.84 - $54.06