GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,604 Value ($000) $442 Avg Close $120.88 Range $107.75 - $127.86

Q1 2025

Shares 2,055 Value ($000) $230 Avg Close $100.53 Range $86.16 - $116.70

Q4 2022

Shares 2,747 Value ($000) $236 Avg Close $70.79 Range $54.84 - $80.35

Q1 2020

Shares 6,655 Value ($000) $498 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 3,487 Value ($000) $227 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,604	$442	$120.88	$107.75 - $127.86
Q1 2025	2,055	$230	$100.53	$86.16 - $116.70
Q4 2022	2,747	$236	$70.79	$54.84 - $80.35
Q1 2020	6,655	$498	$54.92	$49.36 - $68.82
Q4 2019	3,487	$227	$51.27	$47.84 - $54.06