GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,463 Value ($000) $384 Avg Close $112.28 Range $106.30 - $120.20

Q2 2022

Shares 3,629 Value ($000) $224 Avg Close $54.09 Range $50.45 - $57.05

Q4 2021

Shares 3,693 Value ($000) $268 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 5,084 Value ($000) $355 Avg Close $59.38 Range $56.82 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,463	$384	$112.28	$106.30 - $120.20
Q2 2022	3,629	$224	$54.09	$50.45 - $57.05
Q4 2021	3,693	$268	$58.80	$54.57 - $63.79
Q3 2021	5,084	$355	$59.38	$56.82 - $61.86