GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,363 Value ($000) $242 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,364 Value ($000) $230 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,364 Value ($000) $230 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,478 Value ($000) $226 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,478 Value ($000) $202 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,478 Value ($000) $219 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,682 Value ($000) $283 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,880 Value ($000) $290 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,793 Value ($000) $246 Avg Close $51.27 Range $47.84 - $54.06