GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,001 Value ($000) $632 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 10,278 Value ($000) $790 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 14,582 Value ($000) $1,090 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 14,664 Value ($000) $952 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,001	$632	$56.12	$50.31 - $63.75
Q2 2020	10,278	$790	$61.47	$57.14 - $68.68
Q1 2020	14,582	$1,090	$54.92	$49.36 - $68.82
Q4 2019	14,664	$952	$51.27	$47.84 - $54.06