GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,843 Value ($000) $1,085 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 11,655 Value ($000) $1,294 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 11,177 Value ($000) $1,239 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,099 Value ($000) $1,244 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,974 Value ($000) $1,014 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,487 Value ($000) $879 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,810 Value ($000) $673 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,850 Value ($000) $648 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,884 Value ($000) $639 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,234 Value ($000) $467 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,646 Value ($000) $435 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,155 Value ($000) $428 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,094 Value ($000) $437 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,036 Value ($000) $249 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,008 Value ($000) $248 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,821 Value ($000) $227 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,029 Value ($000) $220 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 1,628 Value ($000) $112 Avg Close $55.86 Range $51.71 - $58.52
Q2 2020
Shares 499 Value ($000) $38 Avg Close $61.47 Range $57.14 - $68.68