GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,350 Value ($000) $453 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,575 Value ($000) $468 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,475 Value ($000) $444 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,300 Value ($000) $457 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,400 Value ($000) $377 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,300 Value ($000) $365 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,700 Value ($000) $239 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,500 Value ($000) $204 Avg Close $49.35 Range $46.55 - $53.04