GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 384 Value ($000) $27 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 322 Value ($000) $22 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 322 Value ($000) $18 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 25 Value ($000) $1 Avg Close $49.35 Range $46.55 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	384	$27	$59.38	$56.82 - $61.86
Q2 2021	322	$22	$55.86	$51.71 - $58.52
Q1 2021	322	$18	$53.36	$47.81 - $57.24
Q4 2020	25	$1	$49.35	$46.55 - $53.04