GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,748 Value ($000) $3 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 21,778 Value ($000) $2 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 22,283 Value ($000) $2 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 22,123 Value ($000) $2 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 22,279 Value ($000) $2 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 22,344 Value ($000) $2 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 22,823 Value ($000) $2 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 24,273 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 24,473 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 23,118 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 19,633 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 18,893 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 18,873 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 18,112 Value ($000) $1,117 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 21,452 Value ($000) $1,326 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 20,087 Value ($000) $1,537 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 18,962 Value ($000) $1,377 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 20,347 Value ($000) $1,421 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 17,872 Value ($000) $1,230 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 17,437 Value ($000) $1,127 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 19,032 Value ($000) $1,109 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 19,117 Value ($000) $1,208 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 18,492 Value ($000) $1,422 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 18,907 Value ($000) $1,413 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 8,492 Value ($000) $551 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,748	$3	$120.88	$107.75 - $127.86
Q3 2025	21,778	$2	$112.28	$106.30 - $120.20
Q2 2025	22,283	$2	$104.39	$91.47 - $112.41
Q1 2025	22,123	$2	$100.53	$86.16 - $116.70
Q4 2024	22,279	$2	$87.00	$79.90 - $95.41
Q3 2024	22,344	$2	$73.07	$63.09 - $81.66
Q2 2024	22,823	$2	$63.13	$58.61 - $69.13
Q1 2024	24,273	$2	$71.99	$66.70 - $82.12
Q4 2023	24,473	$2	$72.19	$67.49 - $77.07
Q3 2023	23,118	$2	$70.68	$67.18 - $74.69
Q2 2023	19,633	$2	$72.58	$68.24 - $79.37
Q1 2023	18,893	$2	$74.68	$69.52 - $79.45
Q4 2022	18,873	$2	$70.79	$54.84 - $80.35
Q3 2022	18,112	$1,117	$55.78	$52.30 - $60.78
Q2 2022	21,452	$1,326	$54.09	$50.45 - $57.05
Q1 2022	20,087	$1,537	$55.16	$49.33 - $63.17
Q4 2021	18,962	$1,377	$58.80	$54.57 - $63.79
Q3 2021	20,347	$1,421	$59.38	$56.82 - $61.86
Q2 2021	17,872	$1,230	$55.86	$51.71 - $58.52
Q1 2021	17,437	$1,127	$53.36	$47.81 - $57.24
Q4 2020	19,032	$1,109	$49.35	$46.55 - $53.04
Q3 2020	19,117	$1,208	$56.12	$50.31 - $63.75
Q2 2020	18,492	$1,422	$61.47	$57.14 - $68.68
Q1 2020	18,907	$1,413	$54.92	$49.36 - $68.82
Q4 2019	8,492	$551	$51.27	$47.84 - $54.06