GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,620 Value ($000) $5,722 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 45,883 Value ($000) $5,093 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 48,051 Value ($000) $5,327 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 45,750 Value ($000) $5,126 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 23,510 Value ($000) $2,172 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 33,983 Value ($000) $2,849 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 38,124 Value ($000) $2,616 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 26,920 Value ($000) $1,972 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 27,491 Value ($000) $2,227 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,287 Value ($000) $1,370 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,831 Value ($000) $295 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,635 Value ($000) $302 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,601 Value ($000) $309 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,471 Value ($000) $276 Avg Close $55.78 Range $52.30 - $60.78
Q3 2021
Shares 2,493 Value ($000) $174 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,817 Value ($000) $125 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 593 Value ($000) $38 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 667 Value ($000) $38 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 737 Value ($000) $45,744 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,859 Value ($000) $143,498 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,700 Value ($000) $127,092 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 800 Value ($000) $53,440 Avg Close $51.27 Range $47.84 - $54.06