GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,450 Value ($000) $223 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 7,727 Value ($000) $450 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 9,592 Value ($000) $610 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 9,887 Value ($000) $760 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 10,106 Value ($000) $756 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 10,053 Value ($000) $635 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,450	$223	$53.36	$47.81 - $57.24
Q4 2020	7,727	$450	$49.35	$46.55 - $53.04
Q3 2020	9,592	$610	$56.12	$50.31 - $63.75
Q2 2020	9,887	$760	$61.47	$57.14 - $68.68
Q1 2020	10,106	$756	$54.92	$49.36 - $68.82
Q4 2019	10,053	$635	$51.27	$47.84 - $54.06