GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,723 Value ($000) $788 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,788 Value ($000) $659 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,075 Value ($000) $622 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,932 Value ($000) $658 Avg Close $74.68 Range $69.52 - $79.45
Q4 2021
Shares 3,121 Value ($000) $226 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,045 Value ($000) $212 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,648 Value ($000) $251 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,607 Value ($000) $233 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,508 Value ($000) $204 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 2,858 Value ($000) $219 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,881 Value ($000) $215 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,317 Value ($000) $215 Avg Close $51.27 Range $47.84 - $54.06