GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,676 Value ($000) $206 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,682 Value ($000) $298 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,374 Value ($000) $263 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,947 Value ($000) $218 Avg Close $100.53 Range $86.16 - $116.70

Q4 2023

Shares 2,701 Value ($000) $219 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 2,701 Value ($000) $202 Avg Close $70.68 Range $67.18 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,676	$206	$120.88	$107.75 - $127.86
Q3 2025	2,682	$298	$112.28	$106.30 - $120.20
Q2 2025	2,374	$263	$104.39	$91.47 - $112.41
Q1 2025	1,947	$218	$100.53	$86.16 - $116.70
Q4 2023	2,701	$219	$72.19	$67.49 - $77.07
Q3 2023	2,701	$202	$70.68	$67.18 - $74.69