GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,984 Value ($000) $205 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 3,712 Value ($000) $240 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 4,846 Value ($000) $282 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 4,846 Value ($000) $306 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 4,845 Value ($000) $373 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 4,574 Value ($000) $342 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,984	$205	$55.86	$51.71 - $58.52
Q1 2021	3,712	$240	$53.36	$47.81 - $57.24
Q4 2020	4,846	$282	$49.35	$46.55 - $53.04
Q3 2020	4,846	$306	$56.12	$50.31 - $63.75
Q2 2020	4,845	$373	$61.47	$57.14 - $68.68
Q1 2020	4,574	$342	$54.92	$49.36 - $68.82