GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,158 Value ($000) $573 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 99,437 Value ($000) $11,025 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 129,186 Value ($000) $14,475 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 53,274 Value ($000) $4,921 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 112,617 Value ($000) $8,249 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 94,268 Value ($000) $7,637 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 23,073 Value ($000) $1,729 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 179,813 Value ($000) $14,919 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 106,953 Value ($000) $9,182 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 142,805 Value ($000) $8,810 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,528 Value ($000) $465 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,174 Value ($000) $307 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 36,998 Value ($000) $2,686 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,773 Value ($000) $333 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,612 Value ($000) $386 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,941 Value ($000) $319 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 27,395 Value ($000) $1,596 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 84,947 Value ($000) $5,368 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 81,753 Value ($000) $6,290 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,468 Value ($000) $484 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 33,416 Value ($000) $2,171 Avg Close $51.27 Range $47.84 - $54.06