GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $294 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,389 Value ($000) $265 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,431 Value ($000) $270 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,352 Value ($000) $264 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,323 Value ($000) $215 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,563 Value ($000) $131 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,406 Value ($000) $96 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,581 Value ($000) $116 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,813 Value ($000) $147 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 1,448 Value ($000) $112 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,388 Value ($000) $115 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,427 Value ($000) $123 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,342 Value ($000) $83 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 867 Value ($000) $54 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 22 Value ($000) $1 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,036 Value ($000) $75 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,220 Value ($000) $77 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,121 Value ($000) $77 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 876 Value ($000) $57 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 521 Value ($000) $30 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,220 Value ($000) $77 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,120 Value ($000) $86 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 200 Value ($000) $15 Avg Close $54.92 Range $49.36 - $68.82