GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,582 Value ($000) $209 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 5,895 Value ($000) $373 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 5,424 Value ($000) $372 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 4,833 Value ($000) $361 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 4,771 Value ($000) $310 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,582	$209	$49.35	$46.55 - $53.04
Q3 2020	5,895	$373	$56.12	$50.31 - $63.75
Q2 2020	5,424	$372	$61.47	$57.14 - $68.68
Q1 2020	4,833	$361	$54.92	$49.36 - $68.82
Q4 2019	4,771	$310	$51.27	$47.84 - $54.06