GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,733 Value ($000) $335 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,129 Value ($000) $236 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,082 Value ($000) $231 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,077 Value ($000) $233 Avg Close $100.53 Range $86.16 - $116.70
Q2 2023
Shares 2,606 Value ($000) $201 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,463 Value ($000) $204 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,680 Value ($000) $230 Avg Close $70.79 Range $54.84 - $80.35