GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $12 Avg Close $120.88 Range $107.75 - $127.86
Q1 2022
Shares 9,906 Value ($000) $589 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 9,526 Value ($000) $665 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 7,619 Value ($000) $506 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,993 Value ($000) $349 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,174 Value ($000) $253 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,313 Value ($000) $221 Avg Close $61.47 Range $57.14 - $68.68