GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $479 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,190 Value ($000) $354 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,702 Value ($000) $300 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,847 Value ($000) $207 Avg Close $100.53 Range $86.16 - $116.70
Q1 2024
Shares 3,767 Value ($000) $276 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,155 Value ($000) $580 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,524 Value ($000) $564 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,530 Value ($000) $580 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,673 Value ($000) $637 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,476 Value ($000) $483 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,176 Value ($000) $504 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,106 Value ($000) $501 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,987 Value ($000) $534 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,897 Value ($000) $646 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 7,469 Value ($000) $514 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,476 Value ($000) $483 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,401 Value ($000) $431 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,664 Value ($000) $484 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,725 Value ($000) $594 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,372 Value ($000) $414 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,372 Value ($000) $414 Avg Close $51.27 Range $47.84 - $54.06