GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $74 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 1,902 Value ($000) $213 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,414 Value ($000) $223 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,012 Value ($000) $252 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,476 Value ($000) $238 Avg Close $63.13 Range $58.61 - $69.13
Q4 2023
Shares 2,612 Value ($000) $212 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,986 Value ($000) $598 Avg Close $70.68 Range $67.18 - $74.69
Q1 2022
Shares 3,686 Value ($000) $219 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,096 Value ($000) $225 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,116 Value ($000) $218 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,190 Value ($000) $220 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,192 Value ($000) $206 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,348 Value ($000) $195 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,811 Value ($000) $178 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 3,721 Value ($000) $278 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,745 Value ($000) $243 Avg Close $51.27 Range $47.84 - $54.06