GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 120 Value ($000) $7 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 120 Value ($000) $7 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 120 Value ($000) $9 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 120 Value ($000) $9 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	120	$7	$49.35	$46.55 - $53.04
Q3 2020	120	$7	$56.12	$50.31 - $63.75
Q2 2020	120	$9	$61.47	$57.14 - $68.68
Q1 2020	120	$9	$54.92	$49.36 - $68.82