GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,777 Value ($000) $586 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 4,310 Value ($000) $478 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 3,600 Value ($000) $399 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 5,713 Value ($000) $640 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,616 Value ($000) $242 Avg Close $87.00 Range $79.90 - $95.41

Q3 2023

Shares 4,982 Value ($000) $373 Avg Close $70.68 Range $67.18 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,777	$586	$120.88	$107.75 - $127.86
Q3 2025	4,310	$478	$112.28	$106.30 - $120.20
Q2 2025	3,600	$399	$104.39	$91.47 - $112.41
Q1 2025	5,713	$640	$100.53	$86.16 - $116.70
Q4 2024	2,616	$242	$87.00	$79.90 - $95.41
Q3 2023	4,982	$373	$70.68	$67.18 - $74.69