GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,426 Value ($000) $269 Avg Close $112.28 Range $106.30 - $120.20
Q3 2024
Shares 45,358 Value ($000) $3,803 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 45,311 Value ($000) $3,109 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 51,378 Value ($000) $3,763 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 51,778 Value ($000) $4,195 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 51,296 Value ($000) $3,844 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 52,585 Value ($000) $4,053 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 54,485 Value ($000) $4,521 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 55,960 Value ($000) $4,804 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 56,474 Value ($000) $3,484 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 55,678 Value ($000) $3,441 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 58,497 Value ($000) $3,478 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 54,558 Value ($000) $3,961 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 60,739 Value ($000) $4,243 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 60,158 Value ($000) $4,142 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 56,188 Value ($000) $3,631 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 51,486 Value ($000) $3,000 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 23,995 Value ($000) $1,453 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 24,738 Value ($000) $1,903 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 32,707 Value ($000) $2,613 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 28,604 Value ($000) $1,859 Avg Close $51.27 Range $47.84 - $54.06