GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,446 Value ($000) $12,601 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 97,504 Value ($000) $10,823 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 104,368 Value ($000) $11,585 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 134,858 Value ($000) $15,104 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 149,210 Value ($000) $13,727 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 172,568 Value ($000) $14,496 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 154,717 Value ($000) $10,675 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 97,008 Value ($000) $7,082 Avg Close $71.99 Range $66.70 - $82.12