GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,239 Value ($000) $889 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,238 Value ($000) $803 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,235 Value ($000) $802 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,231 Value ($000) $810 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,228 Value ($000) $668 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,424 Value ($000) $622 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,264 Value ($000) $567 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,259 Value ($000) $605 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,454 Value ($000) $604 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,250 Value ($000) $618 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,246 Value ($000) $635 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,241 Value ($000) $684 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,237 Value ($000) $707 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,433 Value ($000) $520 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,430 Value ($000) $521 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,101 Value ($000) $482 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,937 Value ($000) $576 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,784 Value ($000) $544 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,561 Value ($000) $521 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,558 Value ($000) $488 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,741 Value ($000) $451 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,836 Value ($000) $495 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,688 Value ($000) $668 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,831 Value ($000) $585 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,663 Value ($000) $498 Avg Close $51.27 Range $47.84 - $54.06