GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908 Value ($000) $234 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,885 Value ($000) $209 Avg Close $112.28 Range $106.30 - $120.20

Q4 2023

Shares 2,711 Value ($000) $220 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 2,911 Value ($000) $218 Avg Close $70.68 Range $67.18 - $74.69

Q1 2023

Shares 2,581 Value ($000) $214 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 2,774 Value ($000) $238 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908	$234	$120.88	$107.75 - $127.86
Q3 2025	1,885	$209	$112.28	$106.30 - $120.20
Q4 2023	2,711	$220	$72.19	$67.49 - $77.07
Q3 2023	2,911	$218	$70.68	$67.18 - $74.69
Q1 2023	2,581	$214	$74.68	$69.52 - $79.45
Q4 2022	2,774	$238	$70.79	$54.84 - $80.35