GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 469,932 Value ($000) $29,695 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 349,192 Value ($000) $26,867 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 289,074 Value ($000) $21,611 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 315,040 Value ($000) $20,470 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	469,932	$29,695	$56.12	$50.31 - $63.75
Q2 2020	349,192	$26,867	$61.47	$57.14 - $68.68
Q1 2020	289,074	$21,611	$54.92	$49.36 - $68.82
Q4 2019	315,040	$20,470	$51.27	$47.84 - $54.06