GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $463 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,577 Value ($000) $397 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,447 Value ($000) $382 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,944 Value ($000) $330 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,597 Value ($000) $240 Avg Close $87.00 Range $79.90 - $95.41
Q3 2020
Shares 3,468 Value ($000) $220 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 3,914 Value ($000) $294 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 13,902 Value ($000) $903 Avg Close $51.27 Range $47.84 - $54.06