GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,495 Value ($000) $221 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 3,445 Value ($000) $265 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 3,442 Value ($000) $257 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 3,311 Value ($000) $216 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,495	$221	$56.12	$50.31 - $63.75
Q2 2020	3,445	$265	$61.47	$57.14 - $68.68
Q1 2020	3,442	$257	$54.92	$49.36 - $68.82
Q4 2019	3,311	$216	$51.27	$47.84 - $54.06