GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,451 Value ($000) $546 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,448 Value ($000) $494 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,627 Value ($000) $513 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,538 Value ($000) $509 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,643 Value ($000) $429 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,615 Value ($000) $387 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 5,082 Value ($000) $372 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,078 Value ($000) $373 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,660 Value ($000) $424 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,964 Value ($000) $922 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,780 Value ($000) $977 Avg Close $74.68 Range $69.52 - $79.45
Q1 2020
Shares 410 Value ($000) $30 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 143 Value ($000) $9 Avg Close $51.27 Range $47.84 - $54.06