GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,972 Value ($000) $610 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,273 Value ($000) $585 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 5,893 Value ($000) $653 Avg Close $104.39 Range $91.47 - $112.41

Q3 2020

Shares 850 Value ($000) $54 Avg Close $56.12 Range $50.31 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,972	$610	$120.88	$107.75 - $127.86
Q3 2025	5,273	$585	$112.28	$106.30 - $120.20
Q2 2025	5,893	$653	$104.39	$91.47 - $112.41
Q3 2020	850	$54	$56.12	$50.31 - $63.75