GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,703 Value ($000) $209 Avg Close $120.88 Range $107.75 - $127.86

Q2 2025

Shares 3,021 Value ($000) $335 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,942 Value ($000) $288 Avg Close $100.53 Range $86.16 - $116.70

Q2 2020

Shares 3,120 Value ($000) $240 Avg Close $61.47 Range $57.14 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,703	$209	$120.88	$107.75 - $127.86
Q2 2025	3,021	$335	$104.39	$91.47 - $112.41
Q1 2025	2,942	$288	$100.53	$86.16 - $116.70
Q2 2020	3,120	$240	$61.47	$57.14 - $68.68