GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,398 Value ($000) $499 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,211 Value ($000) $596 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 11,314 Value ($000) $790 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,648 Value ($000) $733 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,947 Value ($000) $449 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,995 Value ($000) $408 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,325 Value ($000) $147 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 41 Value ($000) $3 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 22 Value ($000) $1 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 22 Value ($000) $1 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 22 Value ($000) $1 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 22 Value ($000) $1 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 22 Value ($000) $1 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 22 Value ($000) $1 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 22 Value ($000) $1 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 22 Value ($000) $1 Avg Close $58.92 Range $53.09 - $66.28