GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,900 Value ($000) $3,424 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 24,400 Value ($000) $2,708 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 21,078 Value ($000) $2,337 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 18,909 Value ($000) $2,119 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 17,482 Value ($000) $1,615 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 15,041 Value ($000) $1,261 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 3,050 Value ($000) $223 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,708 Value ($000) $219 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 2,646 Value ($000) $204 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 2,358 Value ($000) $202 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,783 Value ($000) $233 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,362 Value ($000) $208 Avg Close $54.09 Range $50.45 - $57.05